Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 11:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.10.032 300,002 300,000,0000,000,002 399,502 399,60+4,3302 399,502 399,60
06.10.032 300,002 300,000,0000,000,002 300,002 300,00-3,5487 4002 300,002 300,00
03.10.032 300,002 300,000,0000,000,002 384,502 384,60+4,9202 384,502 384,60
02.10.032 300,002 300,000,0000,000,002 272,702 272,70-4,799 0912 272,702 272,70
01.10.032 300,002 300,000,0000,000,002 370,002 387,10+3,7867 8602 370,002 387,10
30.09.032 300,002 300,000,0000,000,002 300,002 300,000,0059 8002 300,002 300,10
29.09.032 300,002 300,000,0000,000,002 300,202 300,200,004 6002 300,202 300,20
26.09.032 300,002 300,000,0000,000,002 300,002 300,00-2,13115 0002 300,002 300,00
25.09.032 300,002 300,000,0000,000,002 360,002 350,10+5,8502 350,102 400,00
24.09.032 300,002 300,000,0000,000,002 300,002 220,10-4,74168 1602 220,102 300,00
23.09.032 300,002 300,000,0000,000,002 400,102 330,60-2,8902 330,102 400,10
22.09.032 300,002 300,000,0000,000,002 400,102 400,100,0002 400,102 400,10
19.09.032 300,002 300,000,0000,000,002 400,102 400,10+4,3402 400,102 400,10
18.09.032 300,002 300,000,0000,000,002 330,002 300,10-1,2852 9632 300,102 330,00
17.09.032 300,002 300,000,0000,000,002 330,102 330,100,0018 6412 330,102 330,10
16.09.032 300,002 300,000,0000,000,002 330,002 330,100,0013 9802 330,002 330,10
15.09.032 300,002 300,000,0000,000,002 330,102 330,10-3,519 3202 330,102 330,10
12.09.032 300,002 300,000,0000,000,002 415,002 415,100,0002 415,002 415,10
11.09.032 300,002 300,000,0000,000,002 415,002 415,100,0002 415,002 415,10
10.09.032 300,002 300,000,0000,000,002 415,002 415,10-3,5802 415,002 415,10
09.09.032 300,002 300,000,0000,000,002 505,002 505,00-2,92103 3652 505,002 505,00
08.09.032 300,002 300,000,0000,000,002 400,002 580,50+6,9549 0832 400,002 580,50
05.09.032 300,002 300,000,0000,000,002 440,002 412,60+2,6602 412,602 440,10
03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:0030.12. 11:00|aktuální